| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 22,550 | 50 | - 0.22% | 70,625 | 1,573 |
| 07.15 | 22,600 | 1,050 | + 4.87% | 83,888 | 1,877 |
| 07.14 | 21,550 | 1,050 | - 4.65% | 135,024 | 2,913 |
| 07.13 | 22,600 | 1,150 | - 4.84% | 164,747 | 3,846 |
| 07.10 | 23,750 | 950 | + 4.17% | 100,829 | 2,402 |
| 07.09 | 22,800 | 400 | - 1.72% | 154,681 | 3,556 |
| 07.08 | 23,200 | 350 | - 1.49% | 224,979 | 5,293 |
| 07.07 | 23,550 | 450 | - 1.88% | 184,721 | 4,295 |
| 07.06 | 24,000 | 350 | - 1.44% | 193,322 | 4,601 |
| 07.03 | 24,350 | 550 | - 2.21% | 176,006 | 4,242 |