일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	25,300	950	- 3.62%	128,896	3,277
08.31	26,250	350	- 1.32%	248,215	6,570
08.28	26,600	1,450	+ 5.77%	442,404	11,835
08.27	25,150	750	+ 3.07%	326,113	8,186
08.26	24,400	2,050	+ 9.17%	499,732	12,144
08.25	22,350	950	+ 4.44%	101,653	2,200
08.24	21,400	1,250	+ 6.20%	110,344	2,316
08.21	20,150	1,100	- 5.18%	100,292	2,030
08.20	21,250	250	- 1.16%	71,529	1,538
08.19	21,500	900	- 4.02%	59,446	1,280