일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	24,200	250	- 1.02%	280,382	6,767
11.06	24,450	1,300	- 5.05%	460,047	11,467
11.05	25,750	1,350	- 4.98%	375,708	9,670
11.04	27,100	1,900	- 6.55%	373,178	10,354
11.03	29,000	750	+ 2.66%	670,938	19,618
10.31	28,250	1,350	+ 5.02%	680,198	19,184
10.30	26,900	350	- 1.28%	374,584	10,179
10.29	27,250	150	- 0.55%	303,082	8,271
10.28	27,400	950	- 3.35%	263,988	7,278
10.27	28,350	550	+ 1.98%	424,871	12,046