일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	6,870	70	- 1.01%	7,031	48
01.12	6,940	40	+ 0.58%	6,157	43
01.11	6,900	30	+ 0.44%	4,192	29
01.10	6,870	50	- 0.72%	3,434	24
01.09	6,920	40	+ 0.58%	9,259	64
01.08	6,880	0	0.00%	1,354	9
01.05	6,880	10	+ 0.15%	5,525	38
01.04	6,870	10	- 0.15%	4,617	32
01.03	6,880	10	+ 0.15%	8,158	56
01.02	6,870	40	+ 0.59%	5,187	35