일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	6,650	60	+ 0.91%	2,721	18
02.26	6,590	100	- 1.50%	5,778	38
02.23	6,690	40	- 0.59%	5,181	35
02.22	6,730	50	- 0.74%	1,880	13
02.21	6,780	80	+ 1.19%	5,116	34
02.20	6,700	50	- 0.74%	3,762	25
02.19	6,750	70	- 1.03%	4,401	30
02.16	6,820	10	+ 0.15%	5,740	39
02.15	6,810	50	+ 0.74%	4,923	33
02.14	6,760	60	+ 0.90%	15,444	105