일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,360	0	0.00%	10,257	65
03.21	6,360	40	+ 0.63%	6,923	44
03.20	6,320	90	+ 1.45%	22,281	143
03.19	6,230	130	- 2.04%	12,441	78
03.18	6,360	30	- 0.47%	8,809	56
03.15	6,390	10	- 0.16%	5,512	35
03.14	6,400	20	+ 0.31%	2,664	17
03.13	6,380	0	0.00%	3,916	25
03.12	6,380	120	- 1.85%	11,374	73
03.11	6,500	60	- 0.92%	7,113	46