일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	6,400	20	+ 0.31%	2,664	17
03.13	6,380	0	0.00%	3,916	25
03.12	6,380	120	- 1.85%	11,374	73
03.11	6,500	60	- 0.92%	7,113	46
03.08	6,560	40	+ 0.61%	3,951	26
03.07	6,520	0	0.00%	5,279	34
03.06	6,520	10	- 0.15%	3,405	22
03.05	6,530	50	- 0.76%	6,752	44
03.04	6,580	10	+ 0.15%	9,569	63
02.29	6,570	0	0.00%	6,453	42