일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,280	0	0.00%	6,001	38
03.26	6,280	10	+ 0.16%	5,330	34
03.25	6,270	90	- 1.42%	14,771	93
03.22	6,360	0	0.00%	10,257	65
03.21	6,360	40	+ 0.63%	6,923	44
03.20	6,320	90	+ 1.45%	22,281	143
03.19	6,230	130	- 2.04%	12,441	78
03.18	6,360	30	- 0.47%	8,809	56
03.15	6,390	10	- 0.16%	5,512	35
03.14	6,400	20	+ 0.31%	2,664	17