일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	6,130	70	- 1.13%	5,328	33
04.09	6,200	60	- 0.96%	8,311	52
04.08	6,260	10	+ 0.16%	9,202	57
04.05	6,250	0	0.00%	2,945	18
04.04	6,250	40	- 0.64%	6,154	38
04.03	6,290	20	+ 0.32%	5,445	34
04.02	6,270	50	- 0.79%	11,196	70
04.01	6,320	10	- 0.16%	7,436	47
03.29	6,330	50	+ 0.80%	3,946	25
03.28	6,280	0	0.00%	7,385	46