일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,500	130	- 2.81%	108,296	498
04.29	4,630	60	- 1.28%	15,471	72
04.28	4,690	5	- 0.11%	23,063	108
04.27	4,695	45	- 0.95%	19,500	92
04.24	4,740	20	+ 0.42%	24,494	115
04.23	4,720	30	- 0.63%	64,605	306
04.22	4,750	100	- 2.06%	36,273	173
04.21	4,850	80	- 1.62%	66,650	327
04.20	4,930	210	+ 4.45%	114,186	555
04.17	4,720	70	- 1.46%	103,633	495