일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,950	60	- 1.50%	34,956	136
05.15	4,010	110	- 2.67%	16,812	68
05.14	4,120	65	+ 1.60%	17,624	72
05.13	4,055	15	+ 0.37%	13,899	57
05.12	4,040	115	- 2.77%	60,591	248
05.11	4,155	105	- 2.47%	27,548	115
05.08	4,260	70	- 1.62%	50,894	215
05.07	4,330	120	- 2.70%	52,614	227
05.06	4,450	35	- 0.78%	47,163	208
05.04	4,485	15	- 0.33%	34,970	157