일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,140	10	+ 0.16%	6,261	38
05.07	6,130	30	+ 0.49%	6,836	42
05.03	6,100	20	- 0.33%	5,366	33
05.02	6,120	40	- 0.65%	13,267	81
04.30	6,160	10	+ 0.16%	7,374	45
04.29	6,150	30	+ 0.49%	4,527	28
04.26	6,120	20	- 0.33%	2,656	16
04.25	6,140	30	- 0.49%	2,323	14
04.24	6,170	10	+ 0.16%	5,551	34
04.23	6,160	50	+ 0.82%	4,572	28