일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 6,900 | 30 | - 0.43% | 8,553 | 59 |
12.26 | 6,930 | 20 | + 0.29% | 9,162 | 64 |
12.22 | 6,910 | 50 | + 0.73% | 5,657 | 39 |
12.21 | 6,860 | 0 | 0.00% | 11,741 | 81 |
12.20 | 6,860 | 60 | + 0.88% | 5,587 | 38 |
12.19 | 6,800 | 20 | - 0.29% | 2,531 | 17 |
12.18 | 6,820 | 10 | - 0.15% | 9,393 | 64 |
12.15 | 6,830 | 20 | - 0.29% | 10,459 | 71 |
12.14 | 6,850 | 40 | - 0.58% | 4,736 | 32 |
12.13 | 6,890 | 0 | 0.00% | 4,694 | 32 |