일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,200	10	+ 0.16%	2,696	17
05.22	6,190	20	+ 0.32%	2,196	14
05.21	6,170	50	- 0.80%	3,096	19
05.20	6,220	0	0.00%	4,734	29
05.17	6,220	30	- 0.48%	5,249	33
05.16	6,250	60	+ 0.97%	4,486	28
05.14	6,190	10	+ 0.16%	3,312	21
05.13	6,180	30	+ 0.49%	2,801	17
05.10	6,150	50	- 0.81%	3,404	21
05.09	6,200	60	+ 0.98%	4,904	30