일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,885	25	- 0.64%	53,594	203
06.01	3,910	200	+ 5.39%	87,437	326
05.29	3,710	85	- 2.24%	12,927	48
05.28	3,795	60	- 1.56%	10,361	39
05.27	3,855	110	- 2.77%	16,228	63
05.26	3,965	30	- 0.75%	9,273	37
05.22	3,995	25	+ 0.63%	27,763	111
05.21	3,970	75	+ 1.93%	13,156	52
05.20	3,895	115	- 2.87%	14,676	57
05.19	4,010	60	+ 1.52%	12,138	48