일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 2,840 | 45 | - 1.56% | 20,488 | 58 |
01.16 | 2,885 | 10 | - 0.35% | 13,216 | 38 |
01.15 | 2,895 | 50 | - 1.70% | 42,090 | 122 |
01.12 | 2,945 | 35 | - 1.17% | 27,816 | 82 |
01.11 | 2,980 | 5 | + 0.17% | 9,576 | 28 |
01.10 | 2,975 | 5 | - 0.17% | 9,796 | 29 |
01.09 | 2,980 | 10 | + 0.34% | 7,133 | 21 |
01.08 | 2,970 | 15 | - 0.50% | 19,119 | 57 |
01.05 | 2,985 | 10 | - 0.33% | 11,418 | 34 |
01.04 | 2,995 | 35 | + 1.18% | 13,131 | 39 |