일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 3,060 | 40 | + 1.33% | 33,360 | 101 |
02.15 | 3,020 | 10 | + 0.33% | 41,180 | 125 |
02.14 | 3,010 | 5 | - 0.17% | 35,673 | 107 |
02.13 | 3,015 | 5 | + 0.17% | 29,774 | 90 |
02.08 | 3,010 | 25 | + 0.84% | 33,198 | 99 |
02.07 | 2,985 | 45 | + 1.53% | 28,546 | 85 |
02.06 | 2,940 | 5 | - 0.17% | 16,887 | 50 |
02.05 | 2,945 | 20 | + 0.68% | 22,979 | 68 |
02.02 | 2,925 | 45 | + 1.56% | 56,773 | 166 |
02.01 | 2,880 | 70 | + 2.49% | 19,902 | 57 |