일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,270	55	- 2.37%	82,877	188
04.01	2,325	25	+ 1.09%	18,563	43
03.31	2,300	20	- 0.86%	8,483	20
03.30	2,320	15	- 0.64%	41,360	95
03.27	2,335	25	- 1.06%	26,511	62
03.26	2,360	5	+ 0.21%	17,979	42
03.25	2,355	5	- 0.21%	14,218	33
03.24	2,360	25	+ 1.07%	20,901	49
03.23	2,335	25	- 1.06%	32,926	77
03.20	2,360	45	+ 1.94%	70,066	165