일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,710	30	+ 1.12%	210,693	585
05.30	2,680	55	- 2.01%	24,366	66
05.29	2,735	35	- 1.26%	17,808	49
05.28	2,770	5	- 0.18%	11,638	32
05.27	2,775	0	0.00%	9,451	26
05.24	2,775	10	+ 0.36%	13,482	37
05.23	2,765	10	- 0.36%	4,462	12
05.22	2,775	0	0.00%	7,115	20
05.21	2,775	20	- 0.72%	8,128	23
05.20	2,795	40	+ 1.45%	17,693	49