| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 348 | 2 | + 0.58% | 1,202,019 | 425 |
| 01.18 | 346 | 0 | 0.00% | 490,801 | 170 |
| 01.17 | 346 | 2 | + 0.58% | 1,845,344 | 639 |
| 01.16 | 344 | 5 | - 1.43% | 956,707 | 328 |
| 01.15 | 349 | 1 | - 0.29% | 510,018 | 180 |
| 01.12 | 350 | 7 | - 1.96% | 1,117,929 | 396 |
| 01.11 | 357 | 5 | + 1.42% | 2,082,669 | 748 |
| 01.10 | 352 | 16 | - 4.35% | 2,431,899 | 865 |
| 01.09 | 368 | 1 | + 0.27% | 1,721,720 | 632 |
| 01.08 | 367 | 10 | - 2.65% | 3,564,226 | 1,315 |