일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	316	0	0.00%	334,602	105
03.13	316	1	- 0.32%	334,583	106
03.12	317	1	- 0.31%	272,908	87
03.11	318	1	- 0.31%	265,412	85
03.08	319	5	- 1.54%	368,031	118
03.07	324	2	+ 0.62%	313,213	101
03.06	322	2	- 0.62%	618,291	197
03.05	324	11	- 3.28%	422,729	139
03.04	335	1	+ 0.30%	291,017	98
02.29	334	1	- 0.30%	264,675	88