일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 320 | 7 | - 2.14% | 336,623 | 108 |
03.26 | 327 | 6 | + 1.87% | 875,416 | 281 |
03.25 | 321 | 3 | + 0.94% | 3,515,901 | 1,187 |
03.22 | 318 | 4 | + 1.27% | 375,158 | 118 |
03.21 | 314 | 2 | - 0.63% | 586,243 | 185 |
03.20 | 316 | 4 | + 1.28% | 485,032 | 153 |
03.19 | 312 | 1 | + 0.32% | 748,185 | 237 |
03.18 | 311 | 2 | + 0.65% | 241,953 | 75 |
03.15 | 309 | 7 | - 2.22% | 568,997 | 176 |
03.14 | 316 | 0 | 0.00% | 334,602 | 105 |