일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,170	20	+ 0.93%	7,128	15
05.13	2,150	15	+ 0.70%	13,501	29
05.12	2,135	25	- 1.16%	16,461	35
05.11	2,160	50	- 2.26%	30,420	66
05.08	2,210	70	- 3.07%	66,974	148
05.07	2,280	20	- 0.87%	24,250	55
05.06	2,300	45	- 1.92%	4,145	10
05.04	2,345	15	+ 0.64%	20,103	47
04.30	2,330	20	- 0.85%	12,418	29
04.29	2,350	5	- 0.21%	4,165	10