일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,680	20	+ 0.75%	36,669	96
05.30	2,660	30	- 1.12%	26,159	69
05.29	2,690	10	- 0.37%	12,091	32
05.28	2,700	10	- 0.37%	11,925	32
05.27	2,710	0	0.00%	12,638	34
05.24	2,710	20	- 0.73%	7,179	19
05.23	2,730	5	+ 0.18%	23,315	63
05.22	2,725	10	- 0.37%	28,044	76
05.21	2,735	5	- 0.18%	56,484	153
05.20	2,740	10	+ 0.37%	33,410	91