| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,895 | 75 | - 1.51% | 13,841 | 68 |
| 01.12 | 4,970 | 80 | - 1.58% | 12,442 | 62 |
| 01.11 | 5,050 | 20 | + 0.40% | 16,374 | 83 |
| 01.10 | 5,030 | 40 | - 0.79% | 19,008 | 96 |
| 01.09 | 5,070 | 80 | + 1.60% | 27,474 | 138 |
| 01.08 | 4,990 | 45 | + 0.91% | 21,745 | 108 |
| 01.05 | 4,945 | 5 | + 0.10% | 253,327 | 1,313 |
| 01.04 | 4,940 | 90 | + 1.86% | 20,934 | 102 |
| 01.03 | 4,850 | 160 | - 3.19% | 47,440 | 232 |
| 01.02 | 5,010 | 10 | - 0.20% | 38,534 | 193 |