일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,855	105	+ 2.21%	15,940	77
01.29	4,750	65	+ 1.39%	29,959	142
01.26	4,685	45	+ 0.97%	10,192	48
01.25	4,640	0	0.00%	12,627	59
01.24	4,640	65	+ 1.42%	12,719	59
01.23	4,575	65	- 1.40%	21,144	99
01.22	4,640	125	- 2.62%	29,888	140
01.19	4,765	65	+ 1.38%	10,597	51
01.18	4,700	50	- 1.05%	14,800	70
01.17	4,750	55	- 1.15%	20,768	98