일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,895	35	- 0.71%	17,693	86
02.13	4,930	5	+ 0.10%	10,934	54
02.08	4,925	65	- 1.30%	7,278	36
02.07	4,990	55	+ 1.11%	11,334	56
02.06	4,935	25	- 0.50%	11,785	58
02.05	4,960	10	- 0.20%	17,525	87
02.02	4,970	55	+ 1.12%	29,418	144
02.01	4,915	85	+ 1.76%	19,671	96
01.31	4,830	25	- 0.52%	13,714	66
01.30	4,855	105	+ 2.21%	15,940	77