일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,760	35	- 0.73%	7,398	35
02.28	4,795	35	+ 0.74%	11,013	53
02.27	4,760	125	- 2.56%	21,789	105
02.26	4,885	35	- 0.71%	20,492	101
02.23	4,920	20	- 0.41%	7,173	35
02.22	4,940	5	+ 0.10%	8,148	40
02.21	4,935	5	+ 0.10%	12,179	60
02.20	4,930	10	- 0.20%	7,356	36
02.19	4,940	10	+ 0.20%	15,015	74
02.16	4,930	25	- 0.51%	21,244	105