일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,695	40	+ 0.86%	7,656	36
03.13	4,655	10	- 0.21%	6,353	30
03.12	4,665	10	+ 0.22%	13,737	64
03.11	4,655	20	+ 0.43%	8,967	42
03.08	4,635	15	+ 0.33%	9,378	44
03.07	4,620	10	+ 0.22%	11,372	52
03.06	4,610	70	- 1.50%	11,137	52
03.05	4,680	35	- 0.74%	11,306	53
03.04	4,715	45	- 0.95%	23,460	111
02.29	4,760	35	- 0.73%	7,398	35