일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,370	60	- 1.35%	48,230	211
04.12	4,430	50	- 1.12%	24,094	107
04.11	4,480	70	- 1.54%	25,599	115
04.09	4,550	65	- 1.41%	48,926	222
04.08	4,615	100	+ 2.22%	936,017	4,809
04.05	4,515	10	+ 0.22%	3,917	18
04.04	4,505	20	- 0.44%	6,108	28
04.03	4,525	25	+ 0.56%	7,648	35
04.02	4,500	70	- 1.53%	24,521	111
04.01	4,570	35	- 0.76%	33,118	151