| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 7,110 | 320 | - 4.31% | 78,441 | 563 |
| 04.29 | 7,430 | 90 | + 1.23% | 86,271 | 634 |
| 04.28 | 7,340 | 150 | + 2.09% | 246,240 | 1,839 |
| 04.27 | 7,190 | 40 | - 0.55% | 72,680 | 526 |
| 04.24 | 7,230 | 90 | + 1.26% | 33,348 | 240 |
| 04.23 | 7,140 | 190 | - 2.59% | 58,598 | 422 |
| 04.22 | 7,330 | 90 | - 1.21% | 55,663 | 406 |
| 04.21 | 7,420 | 250 | + 3.49% | 145,656 | 1,084 |
| 04.20 | 7,170 | 160 | - 2.18% | 66,560 | 480 |
| 04.17 | 7,330 | 110 | + 1.52% | 86,488 | 627 |