일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,490	260	- 3.85%	34,336	225
05.14	6,750	110	+ 1.66%	34,460	231
05.13	6,640	130	+ 2.00%	39,337	258
05.12	6,510	190	- 2.84%	54,823	362
05.11	6,700	320	- 4.56%	86,710	588
05.08	7,020	290	- 3.97%	88,622	618
05.07	7,310	240	+ 3.40%	138,013	1,017
05.06	7,070	90	- 1.26%	99,204	713
05.04	7,160	50	+ 0.70%	77,848	557
04.30	7,110	320	- 4.31%	78,441	563