일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,010	10	- 0.20%	38,534	193
12.28	5,020	40	- 0.79%	24,411	123
12.27	5,060	80	- 1.56%	75,480	379
12.26	5,140	160	- 3.02%	97,029	502
12.22	5,300	110	- 2.03%	106,228	572
12.21	5,410	150	+ 2.85%	1,404,414	8,376
12.20	5,260	10	+ 0.19%	19,741	103
12.19	5,250	50	+ 0.96%	33,763	176
12.18	5,200	30	- 0.57%	17,446	90
12.15	5,230	40	+ 0.77%	11,932	62