일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	55,300	300	- 0.54%	83,267	4,602
02.22	55,600	800	- 1.42%	96,736	5,390
02.21	56,400	200	- 0.35%	90,761	5,124
02.20	56,600	900	- 1.57%	100,977	5,742
02.19	57,500	500	+ 0.88%	128,705	7,384
02.16	57,000	300	- 0.52%	112,077	6,406
02.15	57,300	600	- 1.04%	123,730	7,138
02.14	57,900	1,800	- 3.02%	176,579	10,246
02.13	59,700	2,300	- 3.71%	323,171	19,547
02.08	62,000	800	+ 1.31%	208,118	12,873