일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	56,200	100	- 0.18%	78,489	4,432
03.22	56,300	700	- 1.23%	88,978	5,018
03.21	57,000	200	+ 0.35%	164,062	9,343
03.20	56,800	1,900	+ 3.46%	133,005	7,577
03.19	54,900	600	- 1.08%	157,805	8,789
03.18	55,500	300	- 0.54%	91,421	5,088
03.15	55,800	200	- 0.36%	158,077	8,803
03.14	56,000	2,800	+ 5.26%	184,847	10,311
03.13	53,200	200	+ 0.38%	77,967	4,152
03.12	53,000	1,200	- 2.21%	99,847	5,313