| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 55,900 | 700 | + 1.27% | 78,187 | 4,357 |
| 04.05 | 55,200 | 200 | - 0.36% | 110,215 | 6,027 |
| 04.04 | 55,400 | 600 | + 1.10% | 70,757 | 3,935 |
| 04.03 | 54,800 | 1,300 | - 2.32% | 148,010 | 8,191 |
| 04.02 | 56,100 | 1,100 | - 1.92% | 77,064 | 4,331 |
| 04.01 | 57,200 | 1,200 | + 2.14% | 51,706 | 2,967 |
| 03.29 | 56,000 | 300 | - 0.53% | 52,647 | 2,976 |
| 03.28 | 56,300 | 1,400 | - 2.43% | 107,326 | 6,102 |
| 03.27 | 57,700 | 300 | + 0.52% | 106,201 | 6,115 |
| 03.26 | 57,400 | 1,200 | + 2.14% | 105,007 | 5,989 |