일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	55,400	1,400	+ 2.59%	168,374	9,348
12.11	54,000	900	+ 1.70%	77,100	4,152
12.08	53,100	600	- 1.12%	103,843	5,525
12.07	53,700	400	- 0.74%	97,720	5,247
12.06	54,100	1,500	+ 2.85%	153,645	8,366
12.05	52,600	900	+ 1.74%	149,436	7,934
12.04	51,700	1,000	+ 1.97%	133,856	6,907
12.01	50,700	700	+ 1.40%	85,923	4,371
11.30	50,000	400	- 0.79%	315,676	15,797
11.29	50,400	2,300	- 4.36%	134,622	6,887