| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,070 | 25 | - 0.81% | 304,466 | 936 |
| 01.15 | 3,095 | 155 | - 4.77% | 1,261,752 | 3,935 |
| 01.12 | 3,250 | 340 | - 9.47% | 1,918,749 | 6,292 |
| 01.11 | 3,590 | 480 | + 15.43% | 10,557,549 | 36,537 |
| 01.10 | 3,110 | 150 | - 4.60% | 549,188 | 1,733 |
| 01.09 | 3,260 | 115 | + 3.66% | 1,106,935 | 3,565 |
| 01.08 | 3,145 | 135 | - 4.12% | 1,476,394 | 4,656 |
| 01.05 | 3,280 | 45 | + 1.39% | 1,006,859 | 3,294 |
| 01.04 | 3,235 | 185 | - 5.41% | 1,662,254 | 5,552 |
| 01.03 | 3,420 | 80 | - 2.29% | 9,376,081 | 34,314 |