| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,005 | 10 | - 0.33% | 156,948 | 474 |
| 01.26 | 3,015 | 55 | + 1.86% | 239,561 | 723 |
| 01.25 | 2,960 | 40 | - 1.33% | 325,742 | 962 |
| 01.24 | 3,000 | 50 | - 1.64% | 211,905 | 642 |
| 01.23 | 3,050 | 5 | + 0.16% | 445,220 | 1,353 |
| 01.22 | 3,045 | 50 | - 1.62% | 481,800 | 1,475 |
| 01.19 | 3,095 | 15 | - 0.48% | 406,738 | 1,262 |
| 01.18 | 3,110 | 115 | + 3.84% | 619,830 | 1,908 |
| 01.17 | 2,995 | 75 | - 2.44% | 376,178 | 1,131 |
| 01.16 | 3,070 | 25 | - 0.81% | 304,466 | 936 |