일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,290	70	+ 2.17%	2,130,082	7,171
02.28	3,220	40	+ 1.26%	661,644	2,144
02.27	3,180	50	+ 1.60%	7,069,373	23,707
02.26	3,130	45	- 1.42%	183,667	580
02.23	3,175	60	- 1.86%	243,231	779
02.22	3,235	65	- 1.97%	325,312	1,060
02.21	3,300	45	+ 1.38%	422,754	1,399
02.20	3,255	45	- 1.36%	356,154	1,160
02.19	3,300	15	+ 0.46%	269,841	889
02.16	3,285	50	- 1.50%	561,675	1,840