일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,880	15	- 0.52%	283,628	810
03.13	2,895	65	- 2.20%	558,859	1,620
03.12	2,960	60	- 1.99%	544,025	1,640
03.11	3,020	55	- 1.79%	323,706	981
03.08	3,075	10	+ 0.33%	151,357	465
03.07	3,065	60	- 1.92%	312,182	962
03.06	3,125	115	- 3.55%	607,045	1,891
03.05	3,240	25	- 0.77%	2,118,244	7,075
03.04	3,265	25	- 0.76%	472,675	1,554
02.29	3,290	70	+ 2.17%	2,130,082	7,171