일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,900	30	- 1.02%	121,523	352
03.28	2,930	10	- 0.34%	95,697	279
03.27	2,940	5	- 0.17%	83,811	246
03.26	2,945	30	+ 1.03%	162,754	477
03.25	2,915	55	+ 1.92%	155,345	447
03.22	2,860	50	- 1.72%	270,649	775
03.21	2,910	15	+ 0.52%	185,039	539
03.20	2,895	20	- 0.69%	129,763	377
03.19	2,915	15	+ 0.52%	107,783	312
03.18	2,900	35	+ 1.22%	148,835	429