일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,870	40	- 1.38%	64,205	184
04.12	2,910	45	+ 1.57%	117,658	338
04.11	2,865	75	- 2.55%	114,233	329
04.09	2,940	10	+ 0.34%	176,318	520
04.08	2,930	65	+ 2.27%	265,261	769
04.05	2,865	35	- 1.21%	87,698	251
04.04	2,900	15	+ 0.52%	97,030	281
04.03	2,885	15	+ 0.52%	167,143	476
04.02	2,870	45	- 1.54%	251,302	722
04.01	2,915	15	+ 0.52%	111,444	325