| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,355 | 55 | + 1.67% | 280,788 | 918 |
| 05.13 | 3,300 | 95 | - 2.80% | 186,256 | 616 |
| 05.12 | 3,395 | 85 | - 2.44% | 371,176 | 1,263 |
| 05.11 | 3,480 | 30 | + 0.87% | 717,443 | 2,523 |
| 05.08 | 3,450 | 190 | + 5.83% | 658,298 | 2,234 |
| 05.07 | 3,260 | 25 | - 0.76% | 345,086 | 1,121 |
| 05.06 | 3,285 | 50 | - 1.50% | 479,578 | 1,585 |
| 05.04 | 3,335 | 35 | - 1.04% | 374,858 | 1,263 |
| 04.30 | 3,370 | 60 | - 1.75% | 288,198 | 971 |
| 04.29 | 3,430 | 145 | - 4.06% | 480,044 | 1,643 |