일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,585	710	+ 24.70%	20,383,904	71,284
12.27	2,875	40	- 1.37%	286,354	819
12.26	2,915	60	- 2.02%	153,032	446
12.22	2,975	50	+ 1.71%	190,820	563
12.21	2,925	15	- 0.51%	136,685	400
12.20	2,940	35	+ 1.21%	143,864	421
12.19	2,905	40	+ 1.40%	143,884	415
12.18	2,865	15	- 0.52%	162,916	466
12.15	2,880	55	- 1.87%	153,564	446
12.14	2,935	80	+ 2.80%	316,671	916