일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,925	35	+ 1.21%	56,304	164
05.30	2,890	30	- 1.03%	79,114	228
05.29	2,920	5	+ 0.17%	82,024	241
05.28	2,915	40	- 1.35%	95,792	281
05.27	2,955	10	- 0.34%	116,981	345
05.24	2,965	45	- 1.50%	72,224	215
05.23	3,010	15	- 0.50%	79,315	238
05.22	3,025	25	- 0.82%	155,897	471
05.21	3,050	105	+ 3.57%	497,930	1,504
05.20	2,945	30	- 1.01%	64,810	191