일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,575	25	+ 0.98%	90,455	232
10.30	2,550	50	- 1.92%	406,827	1,055
10.29	2,600	100	+ 4.00%	360,938	929
10.28	2,500	25	+ 1.01%	51,161	127
10.25	2,475	50	- 1.98%	124,658	312
10.24	2,525	65	- 2.51%	135,330	343
10.23	2,590	65	+ 2.57%	268,164	689
10.22	2,525	55	- 2.13%	139,604	356
10.21	2,580	90	+ 3.61%	229,221	585
10.18	2,490	10	- 0.40%	158,439	395