일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,630	15	+ 0.57%	2,035	5
04.13	2,615	5	- 0.19%	268	1
04.10	2,620	20	+ 0.77%	296	1
04.09	2,600	25	- 0.95%	744	2
04.08	2,625	5	- 0.19%	867	2
04.07	2,630	10	+ 0.38%	69	0
04.06	2,620	10	+ 0.38%	6	0
04.03	2,610	30	+ 1.16%	76	0
04.02	2,580	0	0.00%	96	0
04.01	2,580	20	- 0.77%	796	2