일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	8,170	110	+ 1.37%	134	1
03.21	8,060	40	- 0.49%	555	4
03.20	8,100	200	- 2.41%	80	1
03.19	8,300	220	+ 2.72%	6	0
03.18	8,080	350	- 4.15%	290	2
03.15	8,430	10	- 0.12%	717	6
03.14	8,440	40	- 0.47%	47	0
03.13	8,480	60	- 0.70%	123	1
03.12	8,540	720	+ 9.21%	2,107	16
03.11	7,820	150	- 1.88%	913	7