일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,580	55	- 2.09%	2,785	7
05.29	2,635	45	- 1.68%	266	1
05.28	2,680	70	+ 2.68%	1,510	4
05.27	2,610	45	- 1.70%	1,416	4
05.26	2,655	25	- 0.93%	191	1
05.22	2,680	45	+ 1.71%	1,000	3
05.21	2,635	15	- 0.57%	796	2
05.20	2,650	15	+ 0.57%	4,327	11
05.19	2,635	10	- 0.38%	1,993	5
05.18	2,645	15	+ 0.57%	11,536	30