일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,980	110	+ 1.40%	504	4
05.17	7,870	10	- 0.13%	148	1
05.16	7,880	120	- 1.50%	568	4
05.14	8,000	40	- 0.50%	316	2
05.13	8,040	0	0.00%	57	0
05.10	8,040	70	+ 0.88%	325	3
05.09	7,970	0	0.00%	1	0
05.08	7,970	30	- 0.38%	1,079	8
05.07	8,000	40	- 0.50%	275	2
05.03	8,040	20	- 0.25%	52	0