| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 4,000 | 50 | - 1.24% | 8,210 | 33 |
| 01.23 | 4,050 | 0 | 0.00% | 4,588 | 18 |
| 01.22 | 4,050 | 35 | - 0.86% | 17,652 | 72 |
| 01.19 | 4,085 | 25 | + 0.62% | 3,510 | 14 |
| 01.18 | 4,060 | 95 | + 2.40% | 4,480 | 18 |
| 01.17 | 3,965 | 25 | - 0.63% | 2,764 | 11 |
| 01.16 | 3,990 | 50 | - 1.24% | 10,191 | 41 |
| 01.15 | 4,040 | 100 | - 2.42% | 6,578 | 27 |
| 01.12 | 4,140 | 40 | + 0.98% | 5,851 | 24 |
| 01.11 | 4,100 | 70 | + 1.74% | 12,187 | 50 |