일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,300	25	+ 0.59%	13,068	56
02.21	4,275	70	+ 1.67%	14,110	60
02.20	4,205	25	+ 0.60%	3,505	15
02.19	4,180	45	+ 1.09%	6,949	29
02.16	4,135	95	- 2.25%	12,170	50
02.15	4,230	100	+ 2.42%	24,649	103
02.14	4,130	10	+ 0.24%	2,028	8
02.13	4,120	5	+ 0.12%	1,945	8
02.08	4,115	5	+ 0.12%	2,103	9
02.07	4,110	10	+ 0.24%	2,651	11