일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,300	55	- 1.26%	5,082	22
03.07	4,355	95	- 2.14%	1,383	6
03.06	4,450	25	- 0.56%	9,250	40
03.05	4,475	10	- 0.22%	8,001	35
03.04	4,485	20	+ 0.45%	9,692	43
02.29	4,465	10	- 0.22%	7,767	35
02.28	4,475	15	+ 0.34%	6,974	31
02.27	4,460	10	+ 0.23%	11,580	51
02.26	4,450	85	+ 1.95%	18,808	83
02.23	4,365	65	+ 1.51%	12,403	54