일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,085	30	+ 0.74%	2,835	12
03.21	4,055	45	+ 1.12%	9,926	40
03.20	4,010	70	+ 1.78%	4,128	16
03.19	3,940	10	- 0.25%	9,141	36
03.18	3,950	45	- 1.13%	5,977	24
03.15	3,995	25	- 0.62%	15,159	60
03.14	4,020	35	- 0.86%	9,218	37
03.13	4,055	20	- 0.49%	4,754	19
03.12	4,075	180	- 4.23%	15,828	65
03.11	4,255	45	- 1.05%	8,857	37