일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,247	0	0.00%	128,881	162
05.13	1,247	11	+ 0.89%	96,943	120
05.12	1,236	6	- 0.48%	160,323	199
05.11	1,242	16	- 1.27%	177,067	219
05.08	1,258	14	- 1.10%	161,699	201
05.07	1,272	15	- 1.17%	467,001	610
05.06	1,287	50	- 3.74%	319,516	415
05.04	1,337	33	- 2.41%	347,397	465
04.30	1,370	100	- 6.80%	794,550	1,108
04.29	1,470	105	- 6.67%	7,308,934	12,434