| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 4,050 | 15 | + 0.37% | 1,768 | 7 |
| 04.19 | 4,035 | 15 | - 0.37% | 3,774 | 15 |
| 04.18 | 4,050 | 10 | + 0.25% | 4,333 | 18 |
| 04.17 | 4,040 | 35 | - 0.86% | 3,561 | 14 |
| 04.16 | 4,075 | 70 | - 1.69% | 6,417 | 26 |
| 04.15 | 4,145 | 5 | - 0.12% | 4,043 | 17 |
| 04.12 | 4,150 | 15 | + 0.36% | 2,152 | 9 |
| 04.11 | 4,135 | 25 | - 0.60% | 2,029 | 8 |
| 04.09 | 4,160 | 15 | + 0.36% | 6,635 | 28 |
| 04.08 | 4,145 | 65 | + 1.59% | 6,135 | 25 |