일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,070	15	- 0.37%	6,762	27
05.16	4,085	15	+ 0.37%	3,125	13
05.14	4,070	45	- 1.09%	2,151	9
05.13	4,115	65	+ 1.61%	8,549	35
05.10	4,050	55	- 1.34%	5,184	21
05.09	4,105	5	+ 0.12%	1,479	6
05.08	4,100	5	+ 0.12%	5,435	22
05.07	4,095	0	0.00%	3,473	14
05.03	4,095	45	+ 1.11%	5,756	24
05.02	4,050	20	+ 0.50%	2,656	11