| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 4,395 | 35 | + 0.80% | 47,401 | 208 |
| 01.10 | 4,360 | 25 | - 0.57% | 38,171 | 166 |
| 01.09 | 4,385 | 50 | + 1.15% | 64,049 | 279 |
| 01.08 | 4,335 | 5 | + 0.12% | 57,303 | 248 |
| 01.05 | 4,330 | 20 | - 0.46% | 37,837 | 164 |
| 01.04 | 4,350 | 45 | - 1.02% | 46,258 | 202 |
| 01.03 | 4,395 | 10 | - 0.23% | 46,075 | 203 |
| 01.02 | 4,405 | 50 | + 1.15% | 106,996 | 471 |
| 12.28 | 4,355 | 15 | + 0.35% | 48,755 | 213 |
| 12.27 | 4,340 | 25 | + 0.58% | 58,947 | 255 |