| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,050 | 20 | - 0.49% | 141,679 | 572 |
| 01.28 | 4,070 | 20 | - 0.49% | 146,865 | 598 |
| 01.27 | 4,090 | 25 | - 0.61% | 117,420 | 478 |
| 01.26 | 4,115 | 5 | + 0.12% | 197,329 | 817 |
| 01.23 | 4,110 | 45 | + 1.11% | 87,189 | 358 |
| 01.22 | 4,065 | 60 | + 1.50% | 160,028 | 652 |
| 01.21 | 4,005 | 45 | - 1.11% | 160,525 | 650 |
| 01.20 | 4,050 | 185 | + 4.79% | 230,807 | 929 |
| 01.19 | 3,865 | 10 | + 0.26% | 122,912 | 472 |
| 01.16 | 3,855 | 60 | - 1.53% | 140,321 | 544 |