일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	4,225	40	- 0.94%	43,198	182
01.24	4,265	35	+ 0.83%	45,810	193
01.23	4,230	0	0.00%	41,203	175
01.22	4,230	65	- 1.51%	36,551	155
01.19	4,295	90	+ 2.14%	44,480	190
01.18	4,205	45	+ 1.08%	44,805	188
01.17	4,160	140	- 3.26%	115,986	488
01.16	4,300	45	- 1.04%	60,816	261
01.15	4,345	25	- 0.57%	38,285	166
01.12	4,370	25	- 0.57%	41,498	181