일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,595	335	- 8.52%	334,258	1,244
03.03	3,930	30	- 0.76%	197,419	784
02.27	3,960	135	- 3.30%	253,044	1,010
02.26	4,095	100	- 2.38%	226,649	937
02.25	4,195	0	0.00%	106,892	448
02.24	4,195	50	+ 1.21%	155,937	648
02.23	4,145	5	+ 0.12%	184,874	768
02.20	4,140	30	- 0.72%	131,202	542
02.19	4,170	0	0.00%	142,528	593
02.13	4,170	5	- 0.12%	116,590	482