일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	4,290	15	+ 0.35%	18,171	78
02.07	4,275	5	- 0.12%	24,189	103
02.06	4,280	20	+ 0.47%	52,877	225
02.05	4,260	15	- 0.35%	47,658	203
02.02	4,275	50	+ 1.18%	37,503	159
02.01	4,225	50	+ 1.20%	54,930	230
01.31	4,175	45	- 1.07%	29,116	122
01.30	4,220	20	+ 0.48%	44,963	189
01.29	4,200	35	- 0.83%	43,890	184
01.26	4,235	10	+ 0.24%	79,003	331